Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,289.07 -1.63 (-0.05%) Nikkei
38,175.34 -53.77 (-0.14%) Hang Seng
18,922.59 -41.09 (-0.22%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,112.77 +272.74 (+0.45%) CMC Crypto 200
1,266.84 -45.79 (-3.49%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.99 | 0.00 | - | - | 13 |
| 7.98 | +1.73 | +27.68% | 2 | 7 | 18.00 | 1.34 | 0.00 | - | - | 18 |
| 5.90 | 0.00 | - | 16 | 27 | 19.00 | - | - | - | - | - |
| 6.00 | -0.35 | -5.51% | 1 | 3 | 20.00 | 1.49 | -0.11 | -6.88% | 6 | 74 |
| 5.60 | 0.00 | - | 4 | 6 | 21.00 | 1.66 | -0.10 | -5.68% | 10 | 59 |
| 4.80 | -0.35 | -6.80% | 2 | 3 | 22.00 | 2.25 | 0.00 | - | 6 | 57 |
| 3.37 | 0.00 | - | - | 1 | 23.00 | 3.45 | 0.00 | - | 400 | 362 |
| - | - | - | - | - | 24.00 | 3.35 | 0.00 | - | 10 | 16 |
| 2.65 | 0.00 | - | 1 | 4 | 25.00 | 4.40 | 0.00 | - | 2 | 22 |
| 2.40 | 0.00 | - | - | 1 | 26.00 | 5.30 | 0.00 | - | 14 | 231 |
| 2.50 | -0.20 | -7.41% | 2 | 12 | 27.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 28.00 | 6.05 | 0.00 | - | - | 114 |
| - | - | - | - | - | 29.00 | 6.75 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 5 | 32.00 | 8.20 | 0.00 | - | 19 | 22 |
| 1.20 | +0.43 | +55.84% | 1 | 2 | 33.00 | - | - | - | - | - |
| 1.10 | +0.44 | +66.67% | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.