Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.60 +24.21 (+0.48%) Dow
38,044.42 +141.13 (+0.37%) Nasdaq
15,734.84 +129.36 (+0.83%) Bitcoin USD
58,344.79 +812.00 (+1.41%) CMC Crypto 200
1,267.10 -3.64 (-0.29%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220C00018000 | 2024-04-22 9:33AM EDT | 18.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AEO241220C00019000 | 2024-04-23 9:58AM EDT | 19.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| AEO241220C00021000 | 2024-05-01 3:20PM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEO241220C00022000 | 2024-04-25 9:42AM EDT | 22.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 23.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AEO241220C00027000 | 2024-05-01 11:37AM EDT | 27.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AEO241220C00028000 | 2024-04-23 12:52PM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AEO241220C00033000 | 2024-04-19 11:17AM EDT | 33.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AEO241220C00034000 | 2024-04-19 11:17AM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AEO241220C00035000 | 2024-04-24 10:14AM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00017000 | 2024-04-22 3:59PM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 18.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 20.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| AEO241220P00021000 | 2024-04-23 9:33AM EDT | 21.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| AEO241220P00022000 | 2024-04-09 11:15AM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 51 | 3.13% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 400 | 362 | 1.56% |
| AEO241220P00024000 | 2024-04-26 9:57AM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.20% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 231 | 0.00% |
| AEO241220P00028000 | 2024-04-11 2:03PM EDT | 28.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 114 | 0.00% |
| AEO241220P00029000 | 2024-04-11 1:40PM EDT | 29.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 32.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.