Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,288.75 -1.95 (-0.06%) Nikkei
38,175.53 -53.58 (-0.14%) Hang Seng
18,898.91 -64.77 (-0.34%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,223.73 +378.87 (+0.62%) CMC Crypto 200
1,267.41 -45.22 (-3.44%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 0.00 | - | 2 | 0 | 10.00 | 0.03 | -0.01 | -25.00% | 60 | 12 |
| 10.43 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 60 | 30 |
| 9.60 | 0.00 | - | - | 12 | 12.00 | 0.08 | +0.02 | +33.33% | 2 | 91 |
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 14.00 | 0.08 | -0.04 | -33.33% | 60 | 66 |
| 10.00 | +0.23 | +2.35% | 1 | 23 | 15.00 | 0.10 | -0.05 | -33.33% | 60 | 43 |
| 8.10 | 0.00 | - | 1 | 22 | 16.00 | 0.10 | -0.07 | -41.18% | 7 | 11 |
| 8.90 | 0.00 | - | 2 | 2 | 17.00 | 0.17 | -0.05 | -22.73% | 7 | 45 |
| 6.88 | 0.00 | - | 1 | 39 | 18.00 | 0.38 | 0.00 | - | 5 | 51 |
| 7.57 | 0.00 | - | 1 | 92 | 19.00 | 0.42 | 0.00 | - | 5 | 128 |
| 5.65 | 0.00 | - | 6 | 24 | 20.00 | 0.57 | -0.53 | -48.18% | 6 | 67 |
| 4.30 | -0.55 | -11.34% | 1 | 160 | 21.00 | 0.78 | -0.10 | -11.36% | 1 | 161 |
| 3.90 | 0.00 | - | 1 | 291 | 22.00 | 1.52 | 0.00 | - | 1 | 177 |
| 3.30 | +0.31 | +10.37% | 2 | 145 | 23.00 | 1.49 | +0.17 | +12.88% | 5 | 308 |
| 2.56 | -0.30 | -10.49% | 20 | 149 | 24.00 | 1.90 | -0.03 | -1.55% | 28 | 97 |
| 2.10 | 0.00 | - | 12 | 125 | 25.00 | 2.38 | +0.20 | +9.17% | 12 | 92 |
| 1.67 | +0.15 | +9.87% | 13 | 593 | 26.00 | 2.95 | +0.24 | +8.86% | 18 | 78 |
| 1.16 | -0.47 | -28.83% | 1 | 136 | 27.00 | 3.95 | 0.00 | - | 8 | 72 |
| 0.92 | -0.38 | -29.23% | 3 | 90 | 28.00 | 5.80 | 0.00 | - | 2 | 118 |
| 0.72 | -0.32 | -30.77% | 8 | 57 | 29.00 | 4.85 | -0.55 | -10.19% | 8 | 51 |
| 0.75 | -0.07 | -8.54% | 4 | 148 | 30.00 | 6.10 | 0.00 | - | 102 | 0 |
| 0.56 | +0.15 | +36.59% | 4 | 5 | 31.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 10.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 4 | 35.00 | 11.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.