Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,173.73 -3,155.16 (-4.90%) CMC Crypto 200
1,268.57 -41.15 (-3.14%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240726C00021000 | 2024-06-13 9:33AM EDT | 21.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| AEO240726C00022000 | 2024-06-21 12:38PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| AEO240726C00023000 | 2024-06-14 3:13PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240726P00018000 | 2024-06-07 2:05PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AEO240726P00019000 | 2024-06-21 1:54PM EDT | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| AEO240726P00020000 | 2024-06-20 11:52AM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AEO240726P00021000 | 2024-06-21 2:20PM EDT | 21.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.