Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,294.85 +28.90 (+0.88%) Nikkei
38,548.89 +474.91 (+1.25%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,927.33 +1,468.90 (+2.39%) CMC Crypto 200
1,349.27 +49.17 (+3.78%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | -0.04 | -36.36% | 60 | 98 |
| 7.65 | 0.00 | - | - | 2 | 16.00 | 0.10 | -0.05 | -33.33% | 60 | 0 |
| 5.65 | 0.00 | - | 6 | 6 | 17.00 | 0.14 | 0.00 | - | 24 | 20 |
| - | - | - | - | - | 18.00 | 0.24 | 0.00 | - | 31 | 0 |
| 5.53 | 0.00 | - | 1 | 62 | 19.00 | 0.33 | -0.01 | -2.94% | 3 | 24 |
| 4.75 | +0.19 | +4.17% | 3 | 30 | 20.00 | 0.42 | 0.00 | - | 20 | 150 |
| 4.55 | 0.00 | - | 6 | 19 | 21.00 | 0.63 | 0.00 | - | 20 | 217 |
| 3.80 | 0.00 | - | 41 | 172 | 22.00 | 0.92 | 0.00 | - | 9 | 208 |
| 2.66 | -0.23 | -7.96% | 2 | 51 | 23.00 | 1.33 | -0.05 | -3.62% | 1 | 308 |
| 2.18 | 0.00 | - | 5 | 248 | 24.00 | 1.75 | -0.10 | -5.41% | 163 | 193 |
| 1.80 | +0.25 | +16.13% | 19 | 295 | 25.00 | 2.11 | -0.17 | -7.46% | 59 | 161 |
| 1.33 | -0.16 | -10.74% | 4 | 836 | 26.00 | 2.99 | +0.09 | +3.10% | 6 | 65 |
| 0.89 | 0.00 | - | 1 | 93 | 27.00 | 2.84 | 0.00 | - | 2 | 63 |
| 0.89 | 0.00 | - | 32 | 42 | 28.00 | 4.10 | 0.00 | - | 3 | 146 |
| 0.54 | -0.65 | -54.62% | 1 | 22 | 29.00 | 4.90 | 0.00 | - | 1 | 97 |
| 0.44 | 0.00 | - | 24 | 26 | 30.00 | 5.50 | 0.00 | - | 48 | 90 |
| 0.32 | 0.00 | - | 24 | 71 | 31.00 | 6.70 | 0.00 | - | 43 | 108 |
| 0.21 | -0.01 | -4.55% | 4 | 1 | 32.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 4 | 1 | 33.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 82 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.