Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.02 +47.34 (+0.58%) Bitcoin USD
61,495.18 +340.83 (+0.56%) CMC Crypto 200
1,281.50 -2.33 (-0.18%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 19.00 | 0.15 | 0.00 | - | 13 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 21.00 | 1.28 | 0.00 | - | 37 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 22.00 | 1.97 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 23.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 24.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | 4.16 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 26.00 | 5.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.