Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,363.60 -2,943.47 (-4.58%) CMC Crypto 200
1,265.88 -43.84 (-3.35%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712C00019000 | 2024-06-21 11:04AM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AEO240712C00020000 | 2024-06-21 9:54AM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240712C00021000 | 2024-06-20 1:37PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 6.25% |
| AEO240712C00022000 | 2024-06-20 12:57PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| AEO240712C00023000 | 2024-06-18 12:56PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AEO240712C00025000 | 2024-06-12 2:02PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AEO240712C00026000 | 2024-06-07 3:24PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712P00018000 | 2024-06-20 2:14PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| AEO240712P00019000 | 2024-06-21 3:59PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AEO240712P00020000 | 2024-06-21 12:56PM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 1.56% |
| AEO240712P00021000 | 2024-06-21 3:30PM EDT | 21.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 150 | 0.00% |
| AEO240712P00022000 | 2024-06-21 1:10PM EDT | 22.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| AEO240712P00023000 | 2024-06-21 2:48PM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AEO240712P00024000 | 2024-06-21 2:45PM EDT | 24.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240712P00025000 | 2024-06-14 12:21PM EDT | 25.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEO240712P00026000 | 2024-06-14 12:13PM EDT | 26.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.