Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.81 +45.13 (+0.55%) Bitcoin USD
61,396.45 +267.30 (+0.44%) CMC Crypto 200
1,280.86 -2.97 (-0.23%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 8 | 0 |
| 1.21 | 0.00 | - | 100 | 0 | 19.00 | 0.23 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 25 | 0 | 19.50 | 0.16 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | 93 | 0 | 20.00 | 0.38 | 0.00 | - | 91 | 0 |
| 0.20 | 0.00 | - | 124 | 0 | 20.50 | 0.56 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 21.00 | 1.08 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 21.50 | 1.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 22.00 | 1.48 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 24.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.