Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705C00013000 | 2024-06-10 9:50AM EDT | 13.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AEO240705C00014000 | 2024-06-11 10:06AM EDT | 14.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AEO240705C00019000 | 2024-06-21 9:54AM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| AEO240705C00019500 | 2024-06-21 10:01AM EDT | 19.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AEO240705C00020000 | 2024-06-21 3:27PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 65 | 0.00% |
| AEO240705C00020500 | 2024-06-21 3:39PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| AEO240705C00021000 | 2024-06-21 3:39PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 6.25% |
| AEO240705C00021500 | 2024-06-18 3:09PM EDT | 21.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| AEO240705C00022000 | 2024-06-20 9:32AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| AEO240705C00023000 | 2024-06-21 3:42PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| AEO240705C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| AEO240705C00025000 | 2024-06-03 2:36PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| AEO240705C00026000 | 2024-05-31 12:30PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| AEO240705C00027000 | 2024-06-03 10:56AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 50.00% |
| AEO240705C00028000 | 2024-06-07 3:58PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705P00018000 | 2024-06-11 2:56PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| AEO240705P00019000 | 2024-06-21 9:30AM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| AEO240705P00019500 | 2024-06-20 3:49PM EDT | 19.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 79 | 6.25% |
| AEO240705P00020000 | 2024-06-21 2:14PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 3.13% |
| AEO240705P00020500 | 2024-06-21 11:10AM EDT | 20.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 0.00% |
| AEO240705P00021000 | 2024-06-21 2:07PM EDT | 21.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 357 | 0.00% |
| AEO240705P00021500 | 2024-06-20 3:59PM EDT | 21.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEO240705P00022000 | 2024-06-21 3:57PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| AEO240705P00024000 | 2024-05-30 9:38AM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240705P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.