Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,224.79
+45.11(+0.55%)
Bitcoin USD
61,486.07
+324.95(+0.53%)
CMC Crypto 200
1,281.32
-2.51(-0.20%)

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.10

-0.50

(-2.43%)

At close: 04:00PM EDT

19.99

-0.11

(-0.55%)

Pre-market:

04:34AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.03	0.00	-	-	0
-	-	-	-	-	15.50	0.01	0.00	-	21	0
4.85	0.00	-	2	0	16.00	-	-	-	-	-
3.40	0.00	-	2	0	16.50	-	-	-	-	-
3.80	0.00	-	-	0	17.00	0.01	0.00	-	6	0
-	-	-	-	-	17.50	0.01	0.00	-	1	0
2.57	0.00	-	1	0	18.00	-	-	-	-	-
-	-	-	-	-	18.50	0.05	0.00	-	3	0
-	-	-	-	-	19.00	0.02	0.00	-	8	0
0.40	0.00	-	9	0	19.50	0.03	0.00	-	12	0
0.14	0.00	-	9	0	20.00	0.18	0.00	-	39	0
0.05	0.00	-	24	0	20.50	0.53	0.00	-	88	0
0.03	0.00	-	4	0	21.00	1.13	0.00	-	12	0
0.03	0.00	-	11	0	21.50	1.33	0.00	-	2	0
0.02	0.00	-	79	0	22.00	1.89	0.00	-	2	0
0.01	0.00	-	42	0	22.50	-	-	-	-	-
0.02	0.00	-	1	0	23.00	2.45	0.00	-	3	0
0.02	0.00	-	1	0	24.00	3.70	0.00	-	35	0
0.01	0.00	-	12	0	24.50	-	-	-	-	-
0.01	0.00	-	2	0	25.00	-	-	-	-	-
0.01	0.00	-	6	0	26.00	-	-	-	-	-
0.01	0.00	-	42	0	27.00	-	-	-	-	-
0.10	0.00	-	20	0	28.00	-	-	-	-	-
0.23	0.00	-	-	0	30.00	-	-	-	-	-
0.01	0.00	-	1	0	32.00	-	-	-	-	-
0.09	0.00	-	-	30	34.00	-	-	-	-	-