Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,329.67 -2,981.54 (-4.64%) CMC Crypto 200
1,264.11 -45.61 (-3.48%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00016000 | 2024-06-18 9:44AM EDT | 16.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AEO240628C00016500 | 2024-06-20 12:22PM EDT | 16.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AEO240628C00017000 | 2024-06-18 3:58PM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AEO240628C00018000 | 2024-06-14 10:42AM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AEO240628C00019500 | 2024-06-21 3:41PM EDT | 19.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 29 | 0.00% |
| AEO240628C00020000 | 2024-06-21 3:38PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 66 | 652 | 0.00% |
| AEO240628C00020500 | 2024-06-21 3:52PM EDT | 20.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 43 | 62 | 3.13% |
| AEO240628C00021000 | 2024-06-21 3:57PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 12.50% |
| AEO240628C00021500 | 2024-06-21 2:55PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| AEO240628C00022000 | 2024-06-21 2:58PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 25.00% |
| AEO240628C00022500 | 2024-06-18 2:03PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| AEO240628C00023000 | 2024-06-11 2:42PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| AEO240628C00024000 | 2024-06-20 11:11AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| AEO240628C00024500 | 2024-06-21 12:32PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AEO240628C00025000 | 2024-06-10 11:17AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| AEO240628C00026000 | 2024-06-21 12:33PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AEO240628C00027000 | 2024-06-21 3:47PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 50.00% |
| AEO240628C00028000 | 2024-05-30 10:34AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AEO240628C00030000 | 2024-05-29 3:33PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AEO240628C00032000 | 2024-06-21 3:08PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AEO240628C00034000 | 2024-05-10 11:35AM EDT | 34.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 320.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628P00012000 | 2024-06-20 1:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AEO240628P00015500 | 2024-06-21 12:13PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
| AEO240628P00017000 | 2024-06-20 2:21PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AEO240628P00017500 | 2024-06-18 9:44AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AEO240628P00018500 | 2024-06-21 1:15PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| AEO240628P00019000 | 2024-06-21 10:05AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 12.50% |
| AEO240628P00019500 | 2024-06-21 3:58PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 12.50% |
| AEO240628P00020000 | 2024-06-21 3:59PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 180 | 371 | 3.13% |
| AEO240628P00020500 | 2024-06-21 3:38PM EDT | 20.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.00% |
| AEO240628P00021000 | 2024-06-21 3:17PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
| AEO240628P00021500 | 2024-06-21 2:39PM EDT | 21.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| AEO240628P00022000 | 2024-06-21 9:56AM EDT | 22.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AEO240628P00023000 | 2024-06-14 10:44AM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AEO240628P00024000 | 2024-06-20 10:27AM EDT | 24.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.