Singapore markets open in 2 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,353.23 +53.13 (+4.09%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.02 | -0.01 | -33.33% | 5 | 11 |
| - | - | - | - | - | 15.00 | 0.03 | -0.01 | -25.00% | 60 | 189 |
| - | - | - | - | - | 16.00 | 0.04 | -0.01 | -20.00% | 20 | 71 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | 62 | 7 |
| 5.60 | 0.00 | - | 7 | 174 | 18.00 | 0.11 | -0.02 | -15.38% | 29 | 71 |
| 6.33 | 0.00 | - | 20 | 12 | 19.00 | 0.20 | +0.06 | +42.86% | 24 | 109 |
| 4.91 | 0.00 | - | 10 | 25 | 20.00 | 0.29 | -0.02 | -6.45% | 18 | 223 |
| 3.75 | 0.00 | - | 1 | 57 | 21.00 | 0.38 | -0.13 | -25.49% | 19 | 56 |
| 3.35 | +0.51 | +17.96% | 42 | 99 | 22.00 | 0.72 | -0.04 | -5.26% | 32 | 205 |
| 2.32 | +0.01 | +0.43% | 40 | 237 | 23.00 | 1.06 | -0.05 | -4.50% | 79 | 520 |
| 2.06 | +0.33 | +19.08% | 415 | 165 | 24.00 | 1.50 | -0.08 | -5.06% | 163 | 396 |
| 1.29 | -0.01 | -0.77% | 209 | 779 | 25.00 | 1.83 | -0.28 | -13.27% | 167 | 333 |
| 0.95 | -0.02 | -2.06% | 127 | 660 | 26.00 | 2.66 | -0.09 | -3.27% | 5 | 355 |
| 0.67 | -0.28 | -29.47% | 55 | 131 | 27.00 | 3.70 | 0.00 | - | 1 | 24 |
| 0.55 | +0.10 | +22.22% | 27 | 1,052 | 28.00 | 4.05 | 0.00 | - | 1 | 7 |
| 0.32 | +0.02 | +6.67% | 11 | 50 | 29.00 | 4.05 | 0.00 | - | 3 | 2 |
| 0.24 | +0.02 | +9.09% | 6 | 55 | 30.00 | 6.15 | 0.00 | - | 32 | 64 |
| 0.23 | 0.00 | - | 26 | 33 | 31.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 26 | 61 | 32.00 | 8.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 60 | 10 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 85 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.