Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,916.53 -124.70 (-0.18%) CMC Crypto 200
1,441.58 -5.57 (-0.38%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00020000 | 2024-05-16 2:26PM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240614C00021500 | 2024-05-30 11:19AM EDT | 21.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240614C00022000 | 2024-06-03 3:55PM EDT | 22.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AEO240614C00022500 | 2024-06-03 3:13PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEO240614C00023000 | 2024-06-03 2:40PM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEO240614C00023500 | 2024-06-03 12:57PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240614C00024000 | 2024-06-03 3:47PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 12.50% |
| AEO240614C00024500 | 2024-06-03 11:42AM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 12.50% |
| AEO240614C00025000 | 2024-06-03 11:03AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
| AEO240614C00025500 | 2024-05-31 2:45PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240614C00026000 | 2024-05-31 2:39PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 333 | 25.00% |
| AEO240614C00026500 | 2024-05-29 1:04PM EDT | 26.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AEO240614C00027000 | 2024-05-30 2:41PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| AEO240614C00027500 | 2024-05-30 2:41PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AEO240614C00028000 | 2024-05-20 10:21AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AEO240614C00028500 | 2024-05-29 10:23AM EDT | 28.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240614C00030000 | 2024-05-30 9:35AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEO240614C00033000 | 2024-06-03 11:58AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00013000 | 2024-05-30 9:45AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AEO240614P00014000 | 2024-05-30 12:57PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 140 | 50.00% |
| AEO240614P00016000 | 2024-05-29 1:39PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| AEO240614P00017000 | 2024-06-03 9:52AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| AEO240614P00019000 | 2024-05-31 11:38AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AEO240614P00020000 | 2024-06-03 12:29PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240614P00020500 | 2024-05-30 2:43PM EDT | 20.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 42 | 12.50% |
| AEO240614P00021000 | 2024-06-03 12:51PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO240614P00021500 | 2024-06-03 1:40PM EDT | 21.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
| AEO240614P00022000 | 2024-06-03 11:00AM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AEO240614P00022500 | 2024-06-03 11:21AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240614P00023000 | 2024-05-31 3:31PM EDT | 23.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEO240614P00023500 | 2024-05-31 10:31AM EDT | 23.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| AEO240614P00024000 | 2024-05-30 3:48PM EDT | 24.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AEO240614P00024500 | 2024-05-31 9:53AM EDT | 24.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240614P00025000 | 2024-05-29 1:03PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO240614P00025500 | 2024-05-31 11:52AM EDT | 25.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 26.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.