Singapore markets closed
Straits Times Index
3,300.52 +9.82 (+0.30%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,931.26 +1,967.23 (+3.23%) CMC Crypto 200
1,294.58 +34.38 (+2.73%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.34 | 0.00 | - | - | 0 |
| 3.26 | 0.00 | - | - | 0 | 20.00 | 0.07 | 0.00 | - | 14 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 21.00 | 0.17 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 22.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 24.00 | 1.05 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 24.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 22 | 0 | 25.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 26.00 | 1.99 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.