Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,181.04 +2,151.42 (+3.53%) CMC Crypto 200
1,296.85 +36.65 (+2.91%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 25 | 55 |
| 13.25 | 0.00 | - | - | 0 | 9.00 | 0.04 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 7.85 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 2 | 27 |
| 9.47 | 0.00 | - | 12 | 12 | 12.00 | 0.07 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | 4 | 0 | 13.00 | 0.09 | 0.00 | - | 1 | 4 |
| 10.65 | 0.00 | - | 3 | 0 | 14.00 | 0.02 | 0.00 | - | 2 | 73 |
| 9.55 | 0.00 | - | 12 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 1 | 98 | 16.00 | 0.03 | 0.00 | - | 100 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 17.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 10 | 94 | 18.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 12 | 0 | 19.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 20.00 | 0.02 | 0.00 | - | 60 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 21.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 21.50 | 0.03 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 22.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 22.50 | 0.04 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 50 | 0 | 23.00 | 0.10 | 0.00 | - | 12 | 0 |
| 1.20 | 0.00 | - | 18 | 0 | 23.50 | 0.17 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 24.00 | 0.31 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 38 | 0 | 24.50 | 0.52 | 0.00 | - | 188 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 25.00 | 0.80 | 0.00 | - | 36 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 25.50 | 1.32 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 26.00 | 1.56 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 26.50 | 2.43 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 27.00 | 2.90 | 0.00 | - | 27 | 7 |
| 0.17 | 0.00 | - | 6 | 0 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 28.00 | 5.70 | 0.00 | - | 84 | 0 |
| 0.04 | 0.00 | - | 51 | 0 | 29.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 6.45 | 0.00 | - | 19 | 22 |
| 0.03 | 0.00 | - | 60 | 20 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 37 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.