Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.70 (-0.83%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00010000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.25 | +0.10 | +9.09% | 44 | 503 | 92.38% |
| AEHR240816C00010000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 1.52 | 1.50 | 1.60 | -0.05 | -3.18% | 3 | 17 | 84.38% |
| AEHR240920C00010000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 1.85 | 1.80 | 2.90 | -0.33 | -15.14% | 113 | 141 | 106.54% |
| AEHR241018C00010000 | 2024-06-21 11:15AM EDT | 2024-10-18 | 2.30 | 2.15 | 3.50 | 0.00 | - | 6 | 51 | 114.36% |
| AEHR241220C00010000 | 2024-06-21 3:28PM EDT | 2024-12-20 | 3.10 | 2.45 | 3.30 | 0.00 | - | 3 | 75 | 93.75% |
| AEHR250117C00010000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 2.87 | 2.80 | 2.90 | 0.00 | - | 6 | 133 | 86.33% |
| AEHR260116C00010000 | 2024-06-24 1:30PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.60 | -0.10 | -2.27% | 1 | 308 | 85.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00010000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 61 | 1,431 | 88.09% |
| AEHR240816P00010000 | 2024-06-25 2:32PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 5 | 47 | 79.79% |
| AEHR240920P00010000 | 2024-06-25 2:37PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | +0.01 | +0.81% | 38 | 359 | 77.05% |
| AEHR241018P00010000 | 2024-06-24 3:40PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | 0.00 | - | 40 | 152 | 78.22% |
| AEHR241220P00010000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.00 | 0.00 | - | 5 | 22 | 76.51% |
| AEHR250117P00010000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | 0.00 | - | 3 | 634 | 77.05% |
| AEHR260116P00010000 | 2024-06-24 9:45AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 3 | 188 | 72.66% |
© 2024 Yahoo. All rights reserved.