Singapore markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.17+0.06 (+0.54%)
At close: 04:00PM EDT
11.29 +0.12 (+1.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116C000025002024-04-10 9:41AM EDT2.5010.257.0012.000.00-44142.58%
AEHR260116C000050002024-06-26 3:37PM EDT5.006.257.009.500.00-550131.35%
AEHR260116C000075002024-06-24 2:39PM EDT7.504.005.608.200.00-112114.84%
AEHR260116C000100002024-06-26 2:53PM EDT10.004.003.107.400.00-11339993.26%
AEHR260116C000125002024-06-28 1:01PM EDT12.503.953.304.30+0.20+5.33%326778.42%
AEHR260116C000150002024-06-27 2:20PM EDT15.003.302.955.60+0.05+1.54%120298.71%
AEHR260116C000175002024-06-28 1:01PM EDT17.502.802.605.100.00-316999.12%
AEHR260116C000200002024-06-28 9:42AM EDT20.002.352.252.70-0.15-6.00%580381.08%
AEHR260116C000225002024-06-27 2:11PM EDT22.502.111.952.350.00-47080.96%
AEHR260116C000250002024-06-24 12:30PM EDT25.001.701.752.250.00-314783.06%
AEHR260116C000300002024-06-26 11:43AM EDT30.001.211.351.700.00-915681.88%
AEHR260116C000350002024-06-26 2:54PM EDT35.000.921.001.450.00-536381.88%
AEHR260116C000400002024-05-28 11:56AM EDT40.001.310.851.150.00-28681.88%
AEHR260116C000450002024-06-24 9:59AM EDT45.000.880.651.350.00-110086.23%
AEHR260116C000500002024-06-27 11:54AM EDT50.000.690.500.900.00-1343782.13%
AEHR260116C000550002024-06-07 3:50PM EDT55.001.050.400.800.00-127882.37%
AEHR260116C000600002024-04-05 2:07PM EDT60.000.850.600.900.00-12689.65%
AEHR260116C000650002024-06-24 11:55AM EDT65.000.450.300.650.00-811383.59%
AEHR260116C000700002024-06-18 1:04PM EDT70.000.650.250.500.00-226182.03%
AEHR260116C000750002024-06-26 12:04PM EDT75.000.300.300.450.00-3115084.18%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116P000025002024-04-09 9:36AM EDT2.500.250.050.750.00--1107.03%
AEHR260116P000050002024-06-26 1:58PM EDT5.000.930.600.850.00-916175.78%
AEHR260116P000075002024-06-28 10:12AM EDT7.501.801.551.95-0.30-14.29%214473.73%
AEHR260116P000100002024-06-26 10:38AM EDT10.003.302.903.600.00-118875.05%
AEHR260116P000125002024-06-18 11:17AM EDT12.504.354.404.900.00-213769.29%
AEHR260116P000150002024-06-26 2:42PM EDT15.007.006.206.600.00-214367.14%
AEHR260116P000175002024-06-25 10:29AM EDT17.508.708.108.600.00-36165.94%
AEHR260116P000200002024-05-03 10:27AM EDT20.0010.3010.0010.400.00-43260.67%
AEHR260116P000225002024-04-03 2:45PM EDT22.5012.6010.9014.200.00-1563.23%
AEHR260116P000250002024-06-24 12:31PM EDT25.0015.2014.5016.000.00-215572.02%
AEHR260116P000300002024-04-23 11:01AM EDT30.0019.630.000.000.00-27990.00%
AEHR260116P000350002024-04-11 10:05AM EDT35.0023.6522.4026.100.00-134061.33%
AEHR260116P000400002024-06-12 2:08PM EDT40.0026.3428.5031.400.00-932784.81%
AEHR260116P000450002024-01-17 11:49AM EDT45.0029.0127.9029.200.00-3450.00%
AEHR260116P000500002024-03-27 11:04AM EDT50.0038.0036.3040.500.00-110104.88%
AEHR260116P000550002024-02-23 10:38AM EDT55.0038.9538.4040.700.00-98980.00%
AEHR260116P000650002024-02-20 10:30AM EDT65.0046.9947.5052.400.00-9820.00%