Singapore markets closed

(AEHR)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117C000025002024-06-10 9:53AM EDT2.5010.490.000.000.00-1110.00%
AEHR250117C000050002024-05-09 10:32AM EDT5.006.738.208.600.00-53689.45%
AEHR250117C000075002024-06-05 3:56PM EDT7.506.500.000.000.00-3770.00%
AEHR250117C000100002024-06-11 3:38PM EDT10.005.100.000.000.00-11160.00%
AEHR250117C000125002024-06-14 3:18PM EDT12.503.800.000.000.00-144010.00%
AEHR250117C000150002024-06-14 10:42AM EDT15.002.830.000.000.00-25606.25%
AEHR250117C000175002024-06-13 9:33AM EDT17.502.550.000.000.00-143312.50%
AEHR250117C000200002024-06-12 12:47PM EDT20.001.930.000.000.00-2280812.50%
AEHR250117C000225002024-06-13 10:37AM EDT22.501.310.000.000.00-742112.50%
AEHR250117C000250002024-06-13 12:14PM EDT25.001.100.000.000.00-134725.00%
AEHR250117C000300002024-06-14 12:15PM EDT30.000.600.000.000.00-264725.00%
AEHR250117C000350002024-06-14 2:37PM EDT35.000.420.000.000.00-1546725.00%
AEHR250117C000400002024-06-14 11:44AM EDT40.000.300.000.000.00-154625.00%
AEHR250117C000450002024-05-28 12:40PM EDT45.000.150.000.000.00-1312225.00%
AEHR250117C000500002024-06-13 12:06PM EDT50.000.150.000.000.00-434850.00%
AEHR250117C000550002024-05-22 10:58AM EDT55.000.200.000.000.00-629250.00%
AEHR250117C000600002024-05-22 1:05PM EDT60.000.150.000.000.00-388750.00%
AEHR250117C000650002024-03-25 10:13AM EDT65.000.210.000.750.00-7293117.19%
AEHR250117C000700002024-06-05 2:06PM EDT70.000.130.000.000.00-824650.00%
AEHR250117C000750002024-02-08 11:34AM EDT75.000.270.250.350.00-424119.53%
AEHR250117C000800002024-06-05 3:32PM EDT80.000.160.000.000.00-119350.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117P000025002024-04-03 9:30AM EDT2.500.110.000.000.00-101550.00%
AEHR250117P000050002024-05-29 11:34AM EDT5.000.280.000.000.00-171825.00%
AEHR250117P000075002024-06-14 2:44PM EDT7.500.610.000.000.00-1366125.00%
AEHR250117P000100002024-06-14 2:47PM EDT10.001.380.000.000.00-953312.50%
AEHR250117P000125002024-06-14 10:37AM EDT12.502.610.000.000.00-103991.56%
AEHR250117P000150002024-05-31 12:24PM EDT15.005.200.000.000.00-51860.00%
AEHR250117P000175002024-06-13 2:56PM EDT17.505.550.000.000.00-23720.00%
AEHR250117P000200002024-05-28 10:56AM EDT20.008.880.000.000.00-1910.00%
AEHR250117P000225002024-06-06 11:18AM EDT22.509.910.000.000.00-23370.00%
AEHR250117P000250002024-04-25 10:01AM EDT25.0014.3013.5013.800.00-1121109.18%
AEHR250117P000300002024-05-24 3:36PM EDT30.0018.380.000.000.00-20620.00%
AEHR250117P000350002024-03-25 3:27PM EDT35.0024.2023.5025.200.00-200152.05%
AEHR250117P000400002024-04-04 12:48PM EDT40.0028.3027.9028.800.00-99134.13%
AEHR250117P000450002024-01-17 11:15AM EDT45.0027.9327.1028.600.00-3120.00%
AEHR250117P000500002023-12-13 11:41AM EDT50.0028.2032.1033.000.00-1130.00%
AEHR250117P000550002023-10-18 10:20AM EDT55.0025.470.000.000.00-160.00%
AEHR250117P000600002024-01-23 10:51AM EDT60.0043.1041.6046.000.00-4180.00%
AEHR250117P000650002023-10-16 3:51PM EDT65.0031.9037.5041.100.00-660.00%
AEHR250117P000750002023-07-25 12:59PM EDT75.0032.0036.8040.500.00--10.00%