Singapore markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.17+0.06 (+0.54%)
At close: 04:00PM EDT
11.29 +0.12 (+1.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117C000025002024-06-10 9:53AM EDT2.5010.498.608.900.00-911118.36%
AEHR250117C000050002024-05-09 10:32AM EDT5.006.738.208.600.00-536230.37%
AEHR250117C000075002024-06-28 2:57PM EDT7.504.603.306.00+0.65+16.46%78188.28%
AEHR250117C000100002024-06-27 1:53PM EDT10.003.213.003.40+0.01+0.31%215083.11%
AEHR250117C000125002024-06-28 10:56AM EDT12.502.302.252.40+0.51+28.49%440285.06%
AEHR250117C000150002024-06-28 11:25AM EDT15.001.651.551.70+0.10+6.45%455783.59%
AEHR250117C000175002024-06-21 10:32AM EDT17.501.041.101.200.00-743882.91%
AEHR250117C000200002024-06-28 11:28AM EDT20.000.850.800.90-0.02-2.30%285483.50%
AEHR250117C000225002024-06-28 11:26AM EDT22.500.660.600.70+0.21+46.67%242084.57%
AEHR250117C000250002024-06-25 10:08AM EDT25.000.450.450.550.00-234385.25%
AEHR250117C000300002024-06-27 1:37PM EDT30.000.290.200.400.00-665885.84%
AEHR250117C000350002024-06-27 1:37PM EDT35.000.180.100.300.00-2750587.50%
AEHR250117C000400002024-06-14 11:44AM EDT40.000.300.000.000.00-154650.00%
AEHR250117C000450002024-05-28 12:40PM EDT45.000.150.050.750.00-13122115.43%
AEHR250117C000500002024-06-27 12:20PM EDT50.000.100.050.750.00-1354121.19%
AEHR250117C000550002024-05-22 10:58AM EDT55.000.200.050.300.00-6292108.79%
AEHR250117C000600002024-05-22 1:05PM EDT60.000.150.050.400.00-3887117.77%
AEHR250117C000650002024-03-25 10:13AM EDT65.000.210.000.750.00-7293133.40%
AEHR250117C000700002024-06-05 2:06PM EDT70.000.130.050.550.00-8246131.64%
AEHR250117C000750002024-02-08 11:34AM EDT75.000.270.250.350.00-424135.16%
AEHR250117C000800002024-06-28 12:23PM EDT80.000.080.050.15+0.02+33.33%1173116.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR250117P000025002024-04-03 9:30AM EDT2.500.110.000.000.00-101550.00%
AEHR250117P000050002024-06-28 12:42PM EDT5.000.250.200.30-0.06-19.35%2072887.89%
AEHR250117P000075002024-06-27 10:31AM EDT7.500.950.800.900.00-169482.23%
AEHR250117P000100002024-06-28 12:42PM EDT10.001.941.801.95-0.11-5.37%4062577.83%
AEHR250117P000125002024-06-28 12:42PM EDT12.503.483.203.40-0.21-5.69%2040474.32%
AEHR250117P000150002024-06-21 12:26PM EDT15.005.505.005.200.00-118672.66%
AEHR250117P000175002024-06-13 2:56PM EDT17.505.557.007.200.00-237269.92%
AEHR250117P000200002024-06-17 2:26PM EDT20.008.459.209.400.00-118568.36%
AEHR250117P000225002024-06-21 10:32AM EDT22.5012.2111.5011.700.00-133666.31%
AEHR250117P000250002024-06-18 3:11PM EDT25.0012.8013.7015.900.00-1120104.59%
AEHR250117P000300002024-05-24 3:36PM EDT30.0018.3819.1019.600.00-203198.05%
AEHR250117P000350002024-03-25 3:27PM EDT35.0024.2023.5025.200.00-200107.62%
AEHR250117P000400002024-04-04 12:48PM EDT40.0028.3027.9028.800.00-990.00%
AEHR250117P000450002024-01-17 11:15AM EDT45.0027.9327.1028.600.00-3120.00%
AEHR250117P000500002023-12-13 11:41AM EDT50.0028.2032.1033.000.00-1130.00%
AEHR250117P000550002023-10-18 10:20AM EDT55.0025.470.000.000.00-160.00%
AEHR250117P000600002024-01-23 10:51AM EDT60.0043.1041.6046.000.00-4180.00%
AEHR250117P000650002023-10-16 3:51PM EDT65.0031.9037.5041.100.00-660.00%
AEHR250117P000750002023-07-25 12:59PM EDT75.0032.0036.8040.500.00--10.00%