Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.65 -19.17 (-1.49%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220C00007500 | 2024-06-21 11:06AM EDT | 7.50 | 4.05 | 4.40 | 4.70 | 0.00 | - | 4 | 11 | 90.04% |
| AEHR241220C00010000 | 2024-06-27 3:55PM EDT | 10.00 | 3.00 | 2.60 | 3.20 | 0.00 | - | 7 | 94 | 78.56% |
| AEHR241220C00012500 | 2024-06-28 2:11PM EDT | 12.50 | 1.80 | 0.95 | 2.30 | +0.20 | +12.50% | 26 | 307 | 68.85% |
| AEHR241220C00015000 | 2024-06-26 12:34PM EDT | 15.00 | 0.90 | 0.15 | 1.45 | 0.00 | - | 4 | 227 | 61.91% |
| AEHR241220C00017500 | 2024-06-27 3:59PM EDT | 17.50 | 0.94 | 0.85 | 1.00 | 0.00 | - | 12 | 47 | 81.15% |
| AEHR241220C00020000 | 2024-06-28 10:26AM EDT | 20.00 | 0.75 | 0.50 | 0.80 | +0.12 | +19.05% | 2 | 71 | 81.74% |
| AEHR241220C00022500 | 2024-06-27 11:10AM EDT | 22.50 | 0.38 | 0.25 | 0.60 | 0.00 | - | 46 | 58 | 80.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220P00005000 | 2024-06-21 1:30PM EDT | 5.00 | 0.21 | 0.05 | 1.25 | 0.00 | - | 14 | 14 | 130.47% |
| AEHR241220P00007500 | 2024-06-26 1:10PM EDT | 7.50 | 0.85 | 0.45 | 1.25 | 0.00 | - | 24 | 153 | 88.57% |
| AEHR241220P00010000 | 2024-06-28 11:27AM EDT | 10.00 | 1.70 | 1.50 | 1.85 | 0.00 | - | 1 | 25 | 76.56% |
| AEHR241220P00012500 | 2024-06-26 2:13PM EDT | 12.50 | 3.70 | 3.00 | 3.20 | 0.00 | - | 4 | 28 | 73.54% |
| AEHR241220P00017500 | 2024-05-31 3:07PM EDT | 17.50 | 6.78 | 6.20 | 7.20 | 0.00 | - | 2 | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.