Singapore markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.17+0.06 (+0.54%)
At close: 04:00PM EDT
11.29 +0.12 (+1.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR241220C000075002024-06-21 11:06AM EDT7.504.054.404.700.00-41190.04%
AEHR241220C000100002024-06-27 3:55PM EDT10.003.002.603.200.00-79478.56%
AEHR241220C000125002024-06-28 2:11PM EDT12.501.800.952.30+0.20+12.50%2630768.85%
AEHR241220C000150002024-06-26 12:34PM EDT15.000.900.151.450.00-422761.91%
AEHR241220C000175002024-06-27 3:59PM EDT17.500.940.851.000.00-124781.15%
AEHR241220C000200002024-06-28 10:26AM EDT20.000.750.500.80+0.12+19.05%27181.74%
AEHR241220C000225002024-06-27 11:10AM EDT22.500.380.250.600.00-465880.27%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR241220P000050002024-06-21 1:30PM EDT5.000.210.051.250.00-1414130.47%
AEHR241220P000075002024-06-26 1:10PM EDT7.500.850.451.250.00-2415388.57%
AEHR241220P000100002024-06-28 11:27AM EDT10.001.701.501.850.00-12576.56%
AEHR241220P000125002024-06-26 2:13PM EDT12.503.703.003.200.00-42873.54%
AEHR241220P000175002024-05-31 3:07PM EDT17.506.786.207.200.00-2258.20%