Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.66 +4.80 (+0.06%) Bitcoin USD
65,737.66 -743.35 (-1.12%) CMC Crypto 200
1,370.14 -18.02 (-1.30%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220C00007500 | 2024-05-28 12:17PM EDT | 7.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AEHR241220C00010000 | 2024-06-05 2:44PM EDT | 10.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 0.00% |
| AEHR241220C00012500 | 2024-06-14 1:52PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 0.00% |
| AEHR241220C00015000 | 2024-06-14 9:42AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| AEHR241220C00017500 | 2024-06-04 12:33PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| AEHR241220C00020000 | 2024-06-13 10:34AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| AEHR241220C00022500 | 2024-06-13 10:29AM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220P00007500 | 2024-06-10 1:54PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 25.00% |
| AEHR241220P00010000 | 2024-06-06 2:39PM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AEHR241220P00012500 | 2024-06-14 2:43PM EDT | 12.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| AEHR241220P00017500 | 2024-05-31 3:07PM EDT | 17.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.