Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.58 -0.28 (-0.00%) Bitcoin USD
65,788.48 -640.45 (-0.96%) CMC Crypto 200
1,370.35 -17.81 (-1.28%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018C00002500 | 2024-03-25 1:30PM EDT | 2.50 | 8.28 | 8.40 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 5.00 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 0.00% |
| AEHR241018C00007500 | 2024-06-05 10:49AM EDT | 7.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AEHR241018C00010000 | 2024-06-14 9:36AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR241018C00012500 | 2024-06-14 1:51PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| AEHR241018C00015000 | 2024-06-12 1:23PM EDT | 15.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 6.25% |
| AEHR241018C00017500 | 2024-06-13 10:47AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 319 | 12.50% |
| AEHR241018C00020000 | 2024-06-12 9:49AM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 12.50% |
| AEHR241018C00022500 | 2024-06-11 2:00PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| AEHR241018C00025000 | 2024-06-14 11:41AM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 56 | 140 | 25.00% |
| AEHR241018C00030000 | 2024-06-05 1:57PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 25.00% |
| AEHR241018C00035000 | 2024-05-22 2:29PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| AEHR241018C00040000 | 2024-05-14 9:32AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 50.00% |
| AEHR241018C00045000 | 2024-03-27 10:46AM EDT | 45.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 123.24% |
| AEHR241018C00050000 | 2024-04-03 11:04AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 136.33% |
| AEHR241018C00055000 | 2024-03-27 11:01AM EDT | 55.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 132.62% |
| AEHR241018C00060000 | 2024-05-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| AEHR241018C00065000 | 2024-01-31 10:34AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| AEHR241018C00070000 | 2024-06-13 10:23AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| AEHR241018C00075000 | 2024-05-08 2:58PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 163.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018P00005000 | 2024-05-23 12:59PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 50.00% |
| AEHR241018P00007500 | 2024-06-13 10:21AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 290 | 25.00% |
| AEHR241018P00010000 | 2024-06-12 11:32AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| AEHR241018P00012500 | 2024-06-14 3:55PM EDT | 12.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 3.13% |
| AEHR241018P00015000 | 2024-06-12 1:16PM EDT | 15.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 0.00% |
| AEHR241018P00017500 | 2024-05-28 11:26AM EDT | 17.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 20.00 | 8.90 | 8.50 | 9.40 | 0.00 | - | 1 | 168 | 129.44% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 22.50 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 132.62% |
| AEHR241018P00025000 | 2024-05-24 3:39PM EDT | 25.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 30.00 | 19.30 | 18.30 | 18.90 | 0.00 | - | 10 | 4 | 159.96% |
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 35.00 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 40.00 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.