Singapore markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.17+0.06 (+0.54%)
At close: 04:00PM EDT
11.29 +0.12 (+1.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR241018C000025002024-03-25 1:30PM EDT2.508.288.409.600.00-12226.17%
AEHR241018C000050002024-03-13 9:44AM EDT5.0010.856.407.000.00-43150.98%
AEHR241018C000075002024-06-28 11:40AM EDT7.504.162.554.40+0.26+6.67%114102.93%
AEHR241018C000100002024-06-27 10:11AM EDT10.002.052.602.750.00-311187.99%
AEHR241018C000125002024-06-28 1:03PM EDT12.501.401.551.65-0.10-6.67%2047585.06%
AEHR241018C000150002024-06-28 9:40AM EDT15.001.050.901.10+0.15+16.67%51,78686.33%
AEHR241018C000175002024-06-28 9:44AM EDT17.500.600.550.65+0.10+20.00%632385.55%
AEHR241018C000200002024-06-27 12:34PM EDT20.000.370.351.450.00-10146114.84%
AEHR241018C000225002024-06-28 3:26PM EDT22.500.250.200.35-0.10-28.57%11789.55%
AEHR241018C000250002024-06-14 11:41AM EDT25.000.460.100.300.00-5614091.80%
AEHR241018C000300002024-06-05 1:57PM EDT30.000.260.050.750.00-10177123.54%
AEHR241018C000350002024-05-22 2:29PM EDT35.000.150.050.750.00-617136.04%
AEHR241018C000400002024-05-14 9:32AM EDT40.000.300.000.000.00-3018950.00%
AEHR241018C000450002024-03-27 10:46AM EDT45.000.220.000.600.00-126146.48%
AEHR241018C000500002024-04-03 11:04AM EDT50.000.190.000.750.00-218160.94%
AEHR241018C000550002024-03-27 11:01AM EDT55.000.750.000.500.00-1173155.47%
AEHR241018C000600002024-06-24 10:48AM EDT60.000.090.050.200.00-1185144.53%
AEHR241018C000650002024-01-31 10:34AM EDT65.000.200.000.000.00-6650.00%
AEHR241018C000700002024-06-13 10:23AM EDT70.000.100.000.750.00-311184.57%
AEHR241018C000750002024-05-08 2:58PM EDT75.000.050.000.750.00-131189.26%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR241018P000050002024-06-27 3:06PM EDT5.000.150.100.750.00-4308139.45%
AEHR241018P000075002024-06-26 12:05PM EDT7.500.600.400.550.00-531485.35%
AEHR241018P000100002024-06-26 1:07PM EDT10.001.701.251.400.00-2217479.88%
AEHR241018P000125002024-06-28 2:56PM EDT12.502.832.702.80-0.47-14.24%2025677.73%
AEHR241018P000150002024-06-12 1:16PM EDT15.003.064.504.700.00-261376.07%
AEHR241018P000175002024-05-28 11:26AM EDT17.506.376.706.900.00-18878.61%
AEHR241018P000200002024-06-21 10:36AM EDT20.009.708.909.200.00-316574.80%
AEHR241018P000225002024-03-15 12:56PM EDT22.509.5011.0011.300.00-14150.00%
AEHR241018P000250002024-05-24 3:39PM EDT25.0013.4514.1014.400.00-3021109.47%
AEHR241018P000300002024-04-19 10:36AM EDT30.0019.3018.3018.900.00-10488.28%
AEHR241018P000350002024-01-10 3:58PM EDT35.0017.0018.2018.600.00-6150.00%
AEHR241018P000400002024-02-07 11:29AM EDT40.0024.9023.8024.500.00-1420.00%
AEHR241018P000450002024-01-10 10:32AM EDT45.0026.000.000.000.00-1000.00%