Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.15 +1.29 (+0.02%) Bitcoin USD
65,659.17 -878.30 (-1.32%) CMC Crypto 200
1,368.55 -19.61 (-1.41%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 7.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR240920C00010000 | 2024-06-06 3:46PM EDT | 10.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| AEHR240920C00012500 | 2024-06-14 1:51PM EDT | 12.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 511 | 0.00% |
| AEHR240920C00015000 | 2024-06-14 12:54PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 444 | 6.25% |
| AEHR240920C00017500 | 2024-06-13 12:26PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 12.50% |
| AEHR240920C00020000 | 2024-06-13 11:05AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 154 | 497 | 25.00% |
| AEHR240920C00022500 | 2024-06-14 3:57PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 25.00% |
| AEHR240920C00025000 | 2024-06-13 10:30AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| AEHR240920C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 116.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 269.14% |
| AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 116.02% |
| AEHR240920P00007500 | 2024-06-14 11:46AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 25.00% |
| AEHR240920P00010000 | 2024-06-14 1:44PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| AEHR240920P00012500 | 2024-06-14 3:55PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| AEHR240920P00015000 | 2024-06-12 11:36AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| AEHR240920P00017500 | 2024-06-10 2:08PM EDT | 17.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 148.97% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 22.50 | 11.04 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 142.87% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.