Singapore markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.17+0.06 (+0.54%)
At close: 04:00PM EDT
11.29 +0.12 (+1.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240920C000050002024-06-14 3:59PM EDT5.008.305.907.200.00-10155.08%
AEHR240920C000075002024-06-14 10:13AM EDT7.505.944.004.900.00-22122.56%
AEHR240920C000100002024-06-27 12:54PM EDT10.002.301.902.40+0.20+9.52%117674.12%
AEHR240920C000125002024-06-28 9:54AM EDT12.501.181.151.30+0.03+2.61%267880.66%
AEHR240920C000150002024-06-27 3:31PM EDT15.000.640.600.700.00-1842881.45%
AEHR240920C000175002024-06-28 1:46PM EDT17.500.310.300.40+0.01+3.33%1213282.52%
AEHR240920C000200002024-06-25 3:45PM EDT20.000.230.200.25+0.07+43.75%249386.72%
AEHR240920C000225002024-06-24 12:01PM EDT22.500.140.050.200.00-117786.91%
AEHR240920C000250002024-06-25 9:31AM EDT25.000.100.050.400.00-374108.79%
AEHR240920C000300002024-06-24 12:28PM EDT30.000.050.050.450.00-242128.32%
AEHR240920C000350002024-05-13 12:16PM EDT35.000.150.050.500.00-315144.92%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240920P000025002024-04-01 1:56PM EDT2.500.100.000.750.00--1272.27%
AEHR240920P000050002024-06-20 3:55PM EDT5.000.110.050.100.00-112101.95%
AEHR240920P000075002024-06-27 12:41PM EDT7.500.320.250.350.00-520283.01%
AEHR240920P000100002024-06-28 12:41PM EDT10.001.100.951.10+0.02+1.85%141476.56%
AEHR240920P000125002024-06-28 2:56PM EDT12.502.522.352.50-0.03-1.18%1515974.51%
AEHR240920P000150002024-06-20 10:15AM EDT15.004.204.204.400.00-19071.19%
AEHR240920P000175002024-06-10 2:08PM EDT17.505.075.006.700.00-104483.98%
AEHR240920P000200002024-04-10 10:18AM EDT20.008.138.909.100.00-52581.25%
AEHR240920P000225002024-05-01 1:32PM EDT22.5011.0410.8011.100.00-160.00%
AEHR240920P000300002024-01-19 1:26PM EDT30.0013.8313.1013.400.00-220.00%