Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.57 -19.26 (-1.50%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 8.30 | 5.90 | 7.20 | 0.00 | - | 1 | 0 | 155.08% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 7.50 | 5.94 | 4.00 | 4.90 | 0.00 | - | 2 | 2 | 122.56% |
| AEHR240920C00010000 | 2024-06-27 12:54PM EDT | 10.00 | 2.30 | 1.90 | 2.40 | +0.20 | +9.52% | 1 | 176 | 74.12% |
| AEHR240920C00012500 | 2024-06-28 9:54AM EDT | 12.50 | 1.18 | 1.15 | 1.30 | +0.03 | +2.61% | 2 | 678 | 80.66% |
| AEHR240920C00015000 | 2024-06-27 3:31PM EDT | 15.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 18 | 428 | 81.45% |
| AEHR240920C00017500 | 2024-06-28 1:46PM EDT | 17.50 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 12 | 132 | 82.52% |
| AEHR240920C00020000 | 2024-06-25 3:45PM EDT | 20.00 | 0.23 | 0.20 | 0.25 | +0.07 | +43.75% | 2 | 493 | 86.72% |
| AEHR240920C00022500 | 2024-06-24 12:01PM EDT | 22.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 177 | 86.91% |
| AEHR240920C00025000 | 2024-06-25 9:31AM EDT | 25.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 74 | 108.79% |
| AEHR240920C00030000 | 2024-06-24 12:28PM EDT | 30.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 42 | 128.32% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 144.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 272.27% |
| AEHR240920P00005000 | 2024-06-20 3:55PM EDT | 5.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 101.95% |
| AEHR240920P00007500 | 2024-06-27 12:41PM EDT | 7.50 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 202 | 83.01% |
| AEHR240920P00010000 | 2024-06-28 12:41PM EDT | 10.00 | 1.10 | 0.95 | 1.10 | +0.02 | +1.85% | 1 | 414 | 76.56% |
| AEHR240920P00012500 | 2024-06-28 2:56PM EDT | 12.50 | 2.52 | 2.35 | 2.50 | -0.03 | -1.18% | 15 | 159 | 74.51% |
| AEHR240920P00015000 | 2024-06-20 10:15AM EDT | 15.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 90 | 71.19% |
| AEHR240920P00017500 | 2024-06-10 2:08PM EDT | 17.50 | 5.07 | 5.00 | 6.70 | 0.00 | - | 10 | 44 | 83.98% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 81.25% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 22.50 | 11.04 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.