Singapore markets close in 2 minutes
Straits Times Index
3,336.42 +3.62 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.26 +33.14 (+0.41%) Bitcoin USD
62,818.96 +1,422.79 (+2.32%) CMC Crypto 200
1,304.18 +2.11 (+0.16%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 0 | 7.50 | 0.23 | 0.00 | - | 20 | 0 |
| 2.03 | 0.00 | - | 6 | 0 | 10.00 | 0.85 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 51 | 0 | 12.50 | 2.30 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 15.00 | 4.28 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 62 | 0 | 17.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.