Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.50 -19.33 (-1.51%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240816C00010000 | 2024-06-28 9:41AM EDT | 10.00 | 2.03 | 1.95 | 2.10 | +0.14 | +7.41% | 6 | 44 | 88.48% |
| AEHR240816C00012500 | 2024-06-28 3:05PM EDT | 12.50 | 0.85 | 0.90 | 1.00 | -0.04 | -4.49% | 51 | 120 | 88.57% |
| AEHR240816C00015000 | 2024-06-28 11:35AM EDT | 15.00 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 2 | 209 | 85.55% |
| AEHR240816C00017500 | 2024-06-28 2:33PM EDT | 17.50 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 62 | 101 | 89.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240816P00007500 | 2024-06-26 2:29PM EDT | 7.50 | 0.23 | 0.15 | 0.20 | 0.00 | - | 20 | 61 | 91.41% |
| AEHR240816P00010000 | 2024-06-28 3:53PM EDT | 10.00 | 0.85 | 0.75 | 0.85 | -0.17 | -16.67% | 20 | 123 | 84.57% |
| AEHR240816P00012500 | 2024-06-28 3:35PM EDT | 12.50 | 2.30 | 2.10 | 2.25 | 0.00 | - | 12 | 61 | 82.03% |
© 2024 Yahoo. All rights reserved.