Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEG241018C00005000 | 2024-05-06 9:49AM EDT | 5.00 | 1.10 | 0.70 | 2.00 | 0.00 | - | 5 | 217 | 38.09% |
AEG241018C00007500 | 2024-05-17 1:00PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 570 | 19.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEG241018P00005000 | 2024-05-10 2:48PM EDT | 5.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 50 | 60 | 66.99% |