Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEG240517C00005000 | 2024-04-30 9:32AM EDT | 5.00 | 0.20 | 0.50 | 2.00 | 0.00 | - | - | 1 | 325.78% |
AEG240517C00007500 | 2024-04-08 3:48PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 82.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEG240517P00005000 | 2024-04-16 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 8 | 289.84% |