Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,330.96 -0.74 (-0.02%) Nikkei
39,215.22 -451.85 (-1.14%) Hang Seng
17,788.21 -301.72 (-1.67%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,933.59 -1,447.09 (-2.32%) CMC Crypto 200
1,268.13 -15.65 (-1.22%)
Aberdeen Standard SICAV I - Japanese Equity Fund (AEF3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 07:28PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.5250 | 4.5320 | 4.4910 | 4.4920 | 4.4920 | 2,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.