Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 130,479 |
24 Jun 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 45,589 |
21 Jun 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 41,901 |
20 Jun 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 97,687 |
19 Jun 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 222,091 |
18 Jun 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 75,346 |
17 Jun 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 69,154 |
14 Jun 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 34,018 |
13 Jun 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 84,021 |
12 Jun 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 60,913 |
11 Jun 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 72,575 |
10 Jun 2024 | 0.6300 | 0.7000 | 0.6200 | 0.6900 | 0.6900 | 326,621 |
07 Jun 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 244,317 |
06 Jun 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 176,690 |
05 Jun 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 184,993 |
04 Jun 2024 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | 0.6200 | 744,299 |
03 Jun 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 155,782 |
31 May 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 309,205 |
30 May 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 69,075 |
29 May 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 225,148 |
28 May 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 224,419 |
27 May 2024 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 0.6800 | 324,786 |
24 May 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 138,110 |
23 May 2024 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 340,092 |
22 May 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 387,521 |
21 May 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 267,116 |
17 May 2024 | 0.7300 | 0.7700 | 0.7250 | 0.7400 | 0.7400 | 326,453 |
16 May 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 98,876 |
15 May 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 0.7100 | 241,111 |
14 May 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 420,253 |
13 May 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | 0.7600 | 173,925 |
10 May 2024 | 0.7900 | 0.8300 | 0.7600 | 0.7900 | 0.7900 | 404,009 |
09 May 2024 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | 0.8100 | 523,479 |
08 May 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 263,000 |
07 May 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 101,913 |
06 May 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 269,791 |
03 May 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 341,475 |
02 May 2024 | 0.6400 | 0.7400 | 0.6300 | 0.7200 | 0.7200 | 632,604 |
01 May 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 225,426 |
30 Apr 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 184,302 |
29 Apr 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 220,847 |
26 Apr 2024 | 0.6800 | 0.6900 | 0.6000 | 0.6300 | 0.6300 | 1,076,889 |
25 Apr 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 54,205 |
24 Apr 2024 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | 0.7200 | 117,611 |
23 Apr 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 142,224 |
22 Apr 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 86,654 |
19 Apr 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 76,021 |
18 Apr 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 17,728 |
17 Apr 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 0.7100 | 97,242 |
16 Apr 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 68,783 |
15 Apr 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 233,107 |
12 Apr 2024 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 178,414 |
11 Apr 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 63,392 |
10 Apr 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 57,726 |
09 Apr 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 65,820 |
08 Apr 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 267,146 |
05 Apr 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7000 | 0.7000 | 221,516 |
04 Apr 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 163,065 |
03 Apr 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 97,890 |
02 Apr 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 146,547 |
01 Apr 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 111,622 |
28 Mar 2024 | 0.6500 | 0.7300 | 0.6400 | 0.7100 | 0.7100 | 437,453 |
27 Mar 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 22,821 |
26 Mar 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 53,500 |
25 Mar 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 50,490 |
22 Mar 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 75,809 |
21 Mar 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 43,414 |
20 Mar 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 49,724 |
19 Mar 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 21,312 |
18 Mar 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 0.6500 | 125,245 |
15 Mar 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 105,628 |
14 Mar 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 99,280 |
13 Mar 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 152,770 |
12 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 26,655 |
11 Mar 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 162,734 |
08 Mar 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 41,683 |
07 Mar 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 309,090 |
06 Mar 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 167,985 |
05 Mar 2024 | 0.6200 | 0.7200 | 0.6200 | 0.6700 | 0.6700 | 558,161 |
04 Mar 2024 | 0.5300 | 0.6200 | 0.5200 | 0.6000 | 0.6000 | 391,967 |
01 Mar 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 72,899 |
29 Feb 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 164,533 |
28 Feb 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 93,722 |
27 Feb 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 32,205 |
26 Feb 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 58,960 |
23 Feb 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 129,406 |
22 Feb 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 0.5200 | 276,842 |
21 Feb 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 71,050 |
20 Feb 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 158,921 |
16 Feb 2024 | 0.5400 | 0.5400 | 0.4950 | 0.5200 | 0.5200 | 175,031 |
15 Feb 2024 | 0.4950 | 0.5500 | 0.4950 | 0.5500 | 0.5500 | 127,323 |
14 Feb 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 15,669 |
13 Feb 2024 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 296,242 |
12 Feb 2024 | 0.5700 | 0.6100 | 0.5400 | 0.5400 | 0.5400 | 357,039 |
09 Feb 2024 | 0.6400 | 0.6400 | 0.5500 | 0.5800 | 0.5800 | 216,077 |
08 Feb 2024 | 0.5700 | 0.6400 | 0.5500 | 0.6100 | 0.6100 | 453,979 |
07 Feb 2024 | 0.5500 | 0.5800 | 0.5200 | 0.5600 | 0.5600 | 514,868 |
06 Feb 2024 | 0.4800 | 0.5600 | 0.4800 | 0.5500 | 0.5500 | 759,659 |
05 Feb 2024 | 0.4750 | 0.4800 | 0.4450 | 0.4800 | 0.4800 | 268,878 |
02 Feb 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 162,834 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |