Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,221.12 +907.09 (+1.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621C00010000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 134.18% |
| ADVM240920C00010000 | 2024-05-13 10:19AM EDT | 2024-09-20 | 2.45 | 1.05 | 2.40 | 0.00 | - | 1 | 2 | 125.68% |
| ADVM241220C00010000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 2.85 | 1.85 | 2.85 | 0.00 | - | 1 | 4 | 121.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621P00010000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 1.72 | 2.15 | 3.20 | 0.00 | - | 10 | 12 | 135.74% |
| ADVM240920P00010000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 2.45 | 3.00 | 4.00 | 0.00 | - | - | 1 | 115.82% |
© 2024 Yahoo. All rights reserved.