Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.63 +109.12 (+0.16%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241220C00010000 | 2024-05-30 11:32AM EDT | 10.00 | 2.02 | 1.10 | 2.65 | 0.00 | - | 2 | 10 | 108.11% |
| ADVM241220C00011000 | 2024-04-29 3:18PM EDT | 11.00 | 3.18 | 1.45 | 2.60 | 0.00 | - | - | 1 | 124.07% |
| ADVM241220C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 1.30 | 0.70 | 3.30 | 0.00 | - | 2 | 15 | 150.59% |
| ADVM241220C00016000 | 2024-04-30 10:41AM EDT | 16.00 | 2.28 | 0.75 | 0.00 | 0.00 | - | - | 25 | 79.49% |
| ADVM241220C00020000 | 2024-04-29 3:18PM EDT | 20.00 | 1.68 | 0.70 | 1.65 | 0.00 | - | - | 1 | 136.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241220P00006000 | 2024-05-16 12:41PM EDT | 6.00 | 1.35 | 0.55 | 2.00 | 0.00 | - | - | 2 | 104.49% |
© 2024 Yahoo. All rights reserved.