Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.13 -18.70 (-1.46%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240719C00003000 | 2024-06-20 9:56AM EDT | 3.00 | 3.39 | 3.60 | 5.90 | 0.00 | - | - | 0 | 560.94% |
| ADVM240719C00008000 | 2024-06-27 2:56PM EDT | 8.00 | 0.70 | 0.20 | 0.50 | 0.00 | - | 3 | 6 | 112.11% |
| ADVM240719C00009000 | 2024-06-18 9:38AM EDT | 9.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 7 | 18 | 185.94% |
| ADVM240719C00010000 | 2024-06-27 10:43AM EDT | 10.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 20 | 261 | 118.36% |
| ADVM240719C00013000 | 2024-06-05 3:36PM EDT | 13.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 216.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240719P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 734.38% |
| ADVM240719P00003000 | 2024-06-12 10:59AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 325.00% |
| ADVM240719P00006000 | 2024-06-25 2:01PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 104.30% |
| ADVM240719P00007000 | 2024-06-13 3:09PM EDT | 7.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.