Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.57 -17.29 (-0.21%) Bitcoin USD
65,658.27 -881.41 (-1.32%) CMC Crypto 200
1,370.85 -17.31 (-1.25%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621C00001000 | 2024-02-08 4:33PM EDT | 1.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 3 | 0.00% |
| ADVM240621C00002500 | 2024-03-20 10:54AM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,149 | 0.00% |
| ADVM240621C00004000 | 2024-03-14 3:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ADVM240621C00005000 | 2024-03-18 2:47PM EDT | 5.00 | 0.10 | 9.00 | 13.50 | 0.00 | - | 2 | 83 | 0.00% |
| ADVM240621C00007000 | 2024-06-06 9:37AM EDT | 7.00 | 1.00 | 0.35 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADVM240621C00007500 | 2024-03-15 1:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ADVM240621C00008000 | 2024-06-13 10:13AM EDT | 8.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 125 | 125 | 160.94% |
| ADVM240621C00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 152.34% |
| ADVM240621C00010000 | 2024-05-31 1:30PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 25 | 240.63% |
| ADVM240621C00011000 | 2024-05-20 12:49PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
| ADVM240621C00012000 | 2024-05-20 10:29AM EDT | 12.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 362.50% |
| ADVM240621C00013000 | 2024-05-29 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 453.13% |
| ADVM240621C00014000 | 2024-04-29 10:49AM EDT | 14.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 10 | 477.34% |
| ADVM240621C00015000 | 2024-06-11 12:43PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 518.75% |
| ADVM240621C00030000 | 2024-04-10 12:49PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 728.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621P00001000 | 2024-02-15 4:11PM EDT | 1.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 150 | 1,362.50% |
| ADVM240621P00002500 | 2024-02-29 10:55AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 50.00% |
| ADVM240621P00003000 | 2024-04-16 2:49PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 700.00% |
| ADVM240621P00005000 | 2024-05-30 1:54PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 271.09% |
| ADVM240621P00007000 | 2024-06-12 10:29AM EDT | 7.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 5 | 8 | 140.63% |
| ADVM240621P00008000 | 2024-06-10 11:57AM EDT | 8.00 | 0.95 | 0.55 | 0.95 | 0.00 | - | 3 | 32 | 103.91% |
| ADVM240621P00009000 | 2024-06-11 3:27PM EDT | 9.00 | 1.68 | 1.35 | 1.85 | 0.00 | - | 2 | 12 | 212.50% |
| ADVM240621P00010000 | 2024-06-11 3:27PM EDT | 10.00 | 2.55 | 2.20 | 2.75 | 0.00 | - | 2 | 12 | 228.13% |
| ADVM240621P00012000 | 2024-04-26 10:40AM EDT | 12.00 | 3.40 | 4.10 | 4.80 | 0.00 | - | 1 | 3 | 338.28% |
| ADVM240621P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 9.40 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.