Singapore markets open in 6 hours 17 minutes

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7600+0.0100 (+0.57%)
At close: 12:59PM EST
1.7300 -0.03 (-1.70%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120C000030002022-07-08 11:42AM EST2023-01-200.050.000.100.00-49254110.94%
ADTX240119C000030002022-09-13 12:44PM EST2024-01-190.150.000.000.00-54312.50%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120P000030002021-11-10 6:55AM EST2023-01-202.100.003.600.00-23314.84%
ADTX240119P000030002022-07-08 8:49AM EST2024-01-192.851.005.400.00-140.00%