Singapore markets closed

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7700+0.0200 (+1.14%)
At close: 04:00PM EST
1.8000 +0.03 (+1.69%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120C000020002022-09-13 2:59PM EST2023-01-200.050.000.000.00-2111112.50%
ADTX240119C000020002022-03-11 9:30AM EST2024-01-190.050.050.850.00-17371.09%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120P000020002022-08-17 8:30AM EST2023-01-201.950.000.000.00-2560.00%
ADTX230217P000020002022-09-13 2:06PM EST2023-02-171.710.000.000.00-110.00%