Singapore markets close in 25 minutes

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3900+0.0100 (+0.30%)
At close: 04:00PM EDT
3.3800 -0.01 (-0.29%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX221021C000010002022-09-13 3:57PM EDT1.000.060.000.000.00-1,3321,2160.00%
ADTX221021C000020002022-09-13 2:31PM EDT2.000.050.000.000.00-550.00%
ADTX221021C000030002022-09-13 2:33PM EDT3.000.050.000.000.00-31310.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX221021P000010002022-09-13 3:49PM EDT1.000.750.000.000.00-252450.00%
ADTX221021P000020002022-09-13 1:36PM EDT2.001.500.000.000.00-1050.00%