Singapore markets closed

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1530+0.0070 (+4.79%)
At close: 04:00PM EDT
0.1575 +0.00 (+2.94%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX220715C000010002022-06-21 9:30AM EDT1.000.050.000.050.00-567625.00%
ADTX220715C000030002022-06-14 2:51PM EDT3.000.050.000.050.00--1800.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX220715P000010002022-06-08 2:15PM EDT1.000.700.050.900.00-610825.00%
ADTX220715P000020002022-06-08 3:04PM EDT2.001.701.051.900.00--0950.00%