Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,085.75 +595.98 (+0.90%) CMC Crypto 200
1,373.23 -0.61 (-0.04%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816C00008000 | 2024-05-13 1:45PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 104.69% |
| ADTN241018C00008000 | 2024-02-28 10:48AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.30 | 0.00 | - | 13 | 100 | 64.45% |
| ADTN241220C00008000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241220P00008000 | 2024-03-21 9:56AM EDT | 2024-12-20 | 2.60 | 2.60 | 3.60 | 0.00 | - | - | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.