Singapore markets open in 6 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.22 +53.54 (+1.02%) Dow
39,837.42 +279.31 (+0.71%) Nasdaq
16,725.91 +214.73 (+1.30%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00009000 | 2024-05-14 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 151.56% |
| ADT240816C00009000 | 2024-05-15 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 264 | 38.48% |
| ADT241115C00009000 | 2024-05-15 10:53AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 15 | 48 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00009000 | 2024-02-28 11:11AM EDT | 2024-05-17 | 1.90 | 2.25 | 2.35 | 0.00 | - | 20 | 1 | 412.50% |
| ADT240621P00009000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 2.50 | 1.75 | 1.90 | 0.00 | - | - | 1 | 62.31% |
| ADT240816P00009000 | 2024-02-28 1:17PM EDT | 2024-08-16 | 2.04 | 2.25 | 2.40 | 0.00 | - | - | 1 | 75.59% |
© 2024 Yahoo. All rights reserved.