Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.59 +52.91 (+1.01%) Dow
39,823.01 +264.90 (+0.67%) Nasdaq
16,724.32 +213.14 (+1.29%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00007500 | 2024-05-15 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 106 | 15,808 | 57.03% |
| ADT240816C00007500 | 2024-05-15 9:41AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 11 | 3,183 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00007500 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.49 | 0.25 | 0.35 | 0.00 | - | 2 | 267 | 64.06% |
| ADT240816P00007500 | 2024-05-15 12:21PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 476 | 33.20% |
© 2024 Yahoo. All rights reserved.