Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.18 +55.50 (+1.06%) Dow
39,857.79 +299.68 (+0.76%) Nasdaq
16,736.93 +225.75 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00006000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 654 | 148.44% |
| ADT240621C00006000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 7 | 53.91% |
| ADT240816C00006000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 81 | 45.70% |
| ADT241115C00006000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | 0.00 | - | 3 | 115 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00006000 | 2024-05-15 12:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 71 | 3,620 | 164.06% |
| ADT240621P00006000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 235 | 243 | 46.09% |
| ADT240816P00006000 | 2024-05-14 3:36PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 114 | 1,183 | 41.99% |
| ADT241115P00006000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 147 | 40.63% |
© 2024 Yahoo. All rights reserved.