Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00005000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.30 | +0.08 | +3.77% | 5 | 45 | 320.31% |
| ADT240816C00005000 | 2024-05-14 12:27PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 1,631 | 52.34% |
| ADT241115C00005000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 2.18 | 2.25 | 2.40 | 0.00 | - | 18 | 72 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00005000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 423 | 279.69% |
| ADT240621P00005000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 200 | 112.11% |
| ADT240816P00005000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 646 | 64.06% |
| ADT241115P00005000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 200 | 634 | 48.24% |
© 2024 Yahoo. All rights reserved.