Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.74 -47.71 (-0.57%) Bitcoin USD
69,955.68 -1,426.05 (-2.00%) CMC Crypto 200
1,512.17 -14.24 (-0.93%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00004000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADT240816C00004000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00004000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.