Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00012500 | 2024-01-08 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00012500 | 2024-01-25 10:58AM EDT | 2024-05-17 | 5.50 | 4.50 | 6.50 | 0.00 | - | 1 | 0 | 489.06% |
| ADT240816P00012500 | 2023-11-10 1:28PM EDT | 2024-08-16 | 6.70 | 4.90 | 6.60 | 0.00 | - | 1 | 3 | 111.91% |
© 2024 Yahoo. All rights reserved.