Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.07 -47.38 (-0.56%) Bitcoin USD
70,401.90 +374.73 (+0.54%) CMC Crypto 200
1,521.46 -4.95 (-0.32%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00010000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 818 | 50.59% |
| ADT241115C00010000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00010000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 3.10 | 2.70 | 2.80 | 0.00 | - | - | 0 | 67.97% |
| ADT240816P00010000 | 2024-04-01 3:54PM EDT | 2024-08-16 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 113.09% |
| ADT241115P00010000 | 2024-03-26 3:01PM EDT | 2024-11-15 | 3.50 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 125.10% |
© 2024 Yahoo. All rights reserved.