Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.39 +54.71 (+1.04%) Dow
39,840.74 +282.63 (+0.71%) Nasdaq
16,732.82 +221.64 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00001000 | 2024-04-05 11:37AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 2,312.50% |
| ADT240816P00001000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 413.28% |
© 2024 Yahoo. All rights reserved.