Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 +86.97 (+0.13%) CMC Crypto 200
1,403.93 -13.94 (-0.98%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00009000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| ADT240816C00009000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 338 | 45.70% |
| ADT241115C00009000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 65 | 244 | 40.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00009000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 1.50 | 1.65 | 2.75 | 0.00 | - | 3 | 1 | 278.13% |
| ADT240816P00009000 | 2024-02-28 1:17PM EDT | 2024-08-16 | 2.04 | 2.25 | 2.40 | 0.00 | - | - | 1 | 97.66% |
| ADT241115P00009000 | 2024-06-03 10:29AM EDT | 2024-11-15 | 2.00 | 1.70 | 1.80 | 0.00 | - | 3 | 3 | 28.13% |
© 2024 Yahoo. All rights reserved.