Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.25 +30.01 (+0.05%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00005000 | 2024-06-11 3:11PM EDT | 2024-08-16 | 2.41 | 2.25 | 2.45 | 0.00 | - | 1 | 1,616 | 65.63% |
| ADT241115C00005000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 2.50 | 1.40 | 3.70 | -0.10 | -3.85% | 5 | 89 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00005000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 175.00% |
| ADT240816P00005000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | -0.07 | -53.85% | 1 | 646 | 69.53% |
| ADT241115P00005000 | 2024-06-04 2:22PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 635 | 47.66% |
© 2024 Yahoo. All rights reserved.