Singapore markets closed

ADT Inc. (ADT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.29-0.07 (-0.95%)
At close: 04:00PM EDT
7.22 -0.07 (-0.96%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240621C000040002024-05-01 12:09PM EDT2024-06-212.462.503.700.00--0512.50%
ADT240816C000040002024-06-11 3:12PM EDT2024-08-163.403.203.500.00-2395.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT241115P000040002024-04-02 9:52AM EDT2024-11-150.110.000.100.00--158.59%