Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.59 +96.34 (+0.15%) CMC Crypto 200
1,405.43 -12.44 (-0.88%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00004000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.46 | 2.50 | 3.70 | 0.00 | - | - | 0 | 553.91% |
| ADT240816C00004000 | 2024-06-11 3:12PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 3 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00004000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.