Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621C00004000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.46 | 2.50 | 3.70 | 0.00 | - | - | 0 | 512.50% |
ADT240816C00004000 | 2024-06-11 3:12PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 3 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT241115P00004000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.59% |