Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00010000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 124.22% |
| ADT240816C00010000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 819 | 50.00% |
| ADT241115C00010000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 118 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00010000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 3.10 | 2.65 | 2.85 | 0.00 | - | - | 0 | 143.75% |
| ADT240719P00010000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.00 | 2.65 | 2.80 | 0.00 | - | 4 | 0 | 53.13% |
| ADT240816P00010000 | 2024-04-01 3:54PM EDT | 2024-08-16 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 133.01% |
| ADT241115P00010000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 2.90 | 2.55 | 2.95 | 0.00 | - | 50 | 113 | 50.00% |
© 2024 Yahoo. All rights reserved.