Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240719C00010000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 124.22% |
ADT240816C00010000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 819 | 50.00% |
ADT241115C00010000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 118 | 42.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621P00010000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 3.10 | 2.65 | 2.85 | 0.00 | - | - | 0 | 143.75% |
ADT240719P00010000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.00 | 2.65 | 2.80 | 0.00 | - | 4 | 0 | 53.13% |
ADT240816P00010000 | 2024-04-01 3:54PM EDT | 2024-08-16 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 133.01% |
ADT241115P00010000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 2.90 | 2.55 | 2.95 | 0.00 | - | 50 | 113 | 50.00% |