Singapore markets closed

ADT Inc. (ADT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.29-0.07 (-0.95%)
At close: 04:00PM EDT
7.22 -0.07 (-0.96%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240719C000100002024-05-31 2:45PM EDT2024-07-190.050.000.750.00-2121124.22%
ADT240816C000100002024-06-14 11:24AM EDT2024-08-160.050.000.10+0.02+66.67%181950.00%
ADT241115C000100002024-06-12 1:10PM EDT2024-11-150.100.050.150.00-10011842.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240621P000100002024-05-08 3:23PM EDT2024-06-213.102.652.850.00--0143.75%
ADT240719P000100002024-05-31 3:54PM EDT2024-07-193.002.652.800.00-4053.13%
ADT240816P000100002024-04-01 3:54PM EDT2024-08-163.502.354.700.00-13133.01%
ADT241115P000100002024-06-04 9:39AM EDT2024-11-152.902.552.950.00-5011350.00%