Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,292.42 +26.47 (+0.81%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,796.22 +258.41 (+1.39%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,896.81 +1,322.68 (+2.15%) CMC Crypto 200
1,351.02 +50.92 (+3.92%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00400000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 1 | 96.46% |
| ADSK260116C00400000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 5.10 | 5.20 | 6.30 | 0.00 | - | 1 | 30 | 35.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00400000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 160.50 | 177.50 | 185.50 | 0.00 | - | - | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.