Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,646.27 +1,472.61 (+2.41%) CMC Crypto 200
1,345.59 +45.49 (+3.50%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00390000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 92.26% |
| ADSK240719C00390000 | 2024-02-09 12:22PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.70 | 0.00 | - | - | 1 | 67.68% |
| ADSK240920C00390000 | 2024-04-29 2:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 46.34% |
| ADSK241018C00390000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 1.35 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 47.25% |
| ADSK250117C00390000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.35 | 0.25 | 1.35 | 0.00 | - | 2 | 64 | 38.66% |
| ADSK250620C00390000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 2.40 | 2.10 | 3.00 | 0.00 | - | 10 | 21 | 35.82% |
| ADSK260116C00390000 | 2024-03-13 11:26AM EDT | 2026-01-16 | 16.50 | 8.80 | 10.60 | 0.00 | - | - | 6 | 40.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00390000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 150.55 | 167.50 | 175.50 | 0.00 | - | - | 0 | 66.70% |
© 2024 Yahoo. All rights reserved.