Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00370000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | -0.62 | -92.54% | 11 | 20 | 86.72% |
ADSK240816C00370000 | 2024-03-12 10:48AM EDT | 2024-08-16 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 54.03% |
ADSK240920C00370000 | 2024-02-29 2:14PM EDT | 2024-09-20 | 2.15 | 1.30 | 1.55 | 0.00 | - | - | 4 | 50.79% |
ADSK250117C00370000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 4.00 | 0.45 | 1.60 | 0.00 | - | 1 | 46 | 37.19% |
ADSK250620C00370000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 3.10 | 3.20 | 4.00 | 0.00 | - | 1 | 134 | 35.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250620P00370000 | 2024-02-01 4:42PM EDT | 2025-06-20 | 114.57 | 102.10 | 110.90 | 0.00 | - | - | 0 | 0.00% |